Shihlin Development Company Limited (5324)
TWD 11.0
(-1.35%)
TWD 11.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 10.05 | 10.05 | 9.0 | 9.49 | 474 Thousand |
| 08 Apr, 2025 | 10.1 | 10.1 | 9.84 | 10.0 | 349 Thousand |
| 07 Apr, 2025 | 10.2 | 10.3 | 10.2 | 10.2 | 978 Thousand |
| 02 Apr, 2025 | 11.1 | 11.35 | 11.1 | 11.3 | 91.26 Thousand |
| 01 Apr, 2025 | 11.15 | 11.25 | 11.05 | 11.25 | 79 Thousand |
| 31 Mar, 2025 | 11.1 | 11.1 | 10.85 | 11.05 | 326 Thousand |
| 28 Mar, 2025 | 11.45 | 11.45 | 11.15 | 11.3 | 184.99 Thousand |
| 27 Mar, 2025 | 11.4 | 11.45 | 11.3 | 11.35 | 91 Thousand |
| 26 Mar, 2025 | 11.4 | 11.55 | 11.35 | 11.4 | 137.11 Thousand |
| 25 Mar, 2025 | 11.55 | 11.6 | 11.4 | 11.4 | 80 Thousand |
5328
5340
5344
5314
5315
5321