Shihlin Development Company Limited (5324)

TWD 10.55

(-2.31%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 12.3 12.3 11.7 11.75 1.43 Million
13 Jun, 2025 11.8 12.85 11.7 12.8 1.9 Million
12 Jun, 2025 11.9 11.9 11.5 11.7 149 Thousand
11 Jun, 2025 11.35 11.75 11.35 11.7 256 Thousand
10 Jun, 2025 11.3 11.4 11.1 11.35 362 Thousand
09 Jun, 2025 11.65 11.65 11.2 11.25 432 Thousand
06 Jun, 2025 11.75 11.85 11.55 11.8 431 Thousand
05 Jun, 2025 11.9 12.1 11.6 11.65 497 Thousand
04 Jun, 2025 11.95 12.05 11.85 11.9 423.14 Thousand
03 Jun, 2025 12.2 12.45 11.95 11.95 386.03 Thousand