TWD 11.1
(-0.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2025 | 10.5 | 10.75 | 10.45 | 10.75 | 61 Thousand |
16 Apr, 2025 | 10.3 | 10.6 | 10.25 | 10.5 | 143 Thousand |
15 Apr, 2025 | 10.25 | 10.3 | 10.15 | 10.25 | 66 Thousand |
14 Apr, 2025 | 10.15 | 10.25 | 10.05 | 10.25 | 76 Thousand |
11 Apr, 2025 | 10.3 | 10.3 | 9.94 | 10.1 | 72 Thousand |
10 Apr, 2025 | 10.0 | 10.35 | 10.0 | 10.3 | 211 Thousand |
09 Apr, 2025 | 10.05 | 10.05 | 9.0 | 9.49 | 474 Thousand |
08 Apr, 2025 | 10.1 | 10.1 | 9.84 | 10.0 | 349 Thousand |
07 Apr, 2025 | 10.2 | 10.3 | 10.2 | 10.2 | 978 Thousand |
02 Apr, 2025 | 11.1 | 11.35 | 11.1 | 11.3 | 91.26 Thousand |
5328
5340
5344
5314
5315
5321