Hua Jung Components Co Ltd (5328)

TWD 13.35

(-1.84%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 8.53 9.28 8.53 9.19 1.79 Million
10 Nov, 2020 8.79 8.79 8.55 8.57 342.88 Thousand
09 Nov, 2020 8.76 8.8 8.64 8.66 188.65 Thousand
06 Nov, 2020 8.69 8.75 8.6 8.61 266.59 Thousand
05 Nov, 2020 8.68 8.73 8.65 8.65 161.37 Thousand
04 Nov, 2020 8.8 8.81 8.61 8.67 707.86 Thousand
03 Nov, 2020 8.44 8.92 8.44 8.81 1.4 Million
02 Nov, 2020 8.49 8.62 8.4 8.42 217.2 Thousand
30 Oct, 2020 8.51 8.67 8.5 8.5 236.02 Thousand
29 Oct, 2020 8.55 8.67 8.55 8.58 242.4 Thousand