TWD 13.35
(-1.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Oct, 2020 | 8.74 | 8.75 | 8.6 | 8.7 | 340.42 Thousand |
27 Oct, 2020 | 8.8 | 8.81 | 8.7 | 8.72 | 273.43 Thousand |
26 Oct, 2020 | 8.75 | 8.84 | 8.72 | 8.82 | 306.37 Thousand |
23 Oct, 2020 | 8.72 | 8.76 | 8.7 | 8.75 | 172.51 Thousand |
22 Oct, 2020 | 8.72 | 8.81 | 8.69 | 8.72 | 238.25 Thousand |
21 Oct, 2020 | 8.83 | 8.83 | 8.71 | 8.74 | 222.01 Thousand |
20 Oct, 2020 | 8.75 | 8.83 | 8.71 | 8.72 | 301.37 Thousand |
19 Oct, 2020 | 8.8 | 8.85 | 8.7 | 8.74 | 323.57 Thousand |
16 Oct, 2020 | 8.62 | 8.81 | 8.62 | 8.7 | 387.99 Thousand |
15 Oct, 2020 | 8.67 | 8.79 | 8.65 | 8.67 | 343.76 Thousand |
5340
5344
5345
5315
5321
5324