Hua Jung Components Co Ltd (5328)
TWD 16.7
(0.91%)
TWD 16.7
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2020 | 5.84 | 6.2 | 5.84 | 6.15 | 532.58 Thousand |
| 23 Mar, 2020 | 5.3 | 5.84 | 5.3 | 5.7 | 614.03 Thousand |
| 20 Mar, 2020 | 5.36 | 5.84 | 5.36 | 5.84 | 712.48 Thousand |
| 19 Mar, 2020 | 5.8 | 5.81 | 5.31 | 5.31 | 996.53 Thousand |
| 18 Mar, 2020 | 5.99 | 6.1 | 5.8 | 5.9 | 555.71 Thousand |
| 17 Mar, 2020 | 5.66 | 6.13 | 5.61 | 5.81 | 647.55 Thousand |
| 16 Mar, 2020 | 6.8 | 6.93 | 6.21 | 6.21 | 857.03 Thousand |
| 13 Mar, 2020 | 6.54 | 6.74 | 6.54 | 6.7 | 1.57 Million |
| 12 Mar, 2020 | 8.02 | 8.02 | 7.22 | 7.26 | 963.38 Thousand |
| 11 Mar, 2020 | 8.49 | 8.49 | 7.95 | 8.02 | 439.18 Thousand |
5340
5344
5345
5315
5321
5324