Hua Jung Components Co Ltd (5328)
TWD 17.75
(-3.27%)
TWD 17.75
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2019 | 7.01 | 7.03 | 6.97 | 7.0 | 166.05 Thousand |
| 16 Dec, 2019 | 6.96 | 7.08 | 6.95 | 7.03 | 236 Thousand |
| 13 Dec, 2019 | 7.14 | 7.19 | 6.89 | 6.95 | 408.15 Thousand |
| 12 Dec, 2019 | 7.19 | 7.35 | 7.12 | 7.13 | 760.09 Thousand |
| 11 Dec, 2019 | 6.98 | 7.33 | 6.98 | 7.3 | 1.53 Million |
| 10 Dec, 2019 | 6.99 | 7.05 | 6.95 | 6.95 | 133 Thousand |
| 09 Dec, 2019 | 7.0 | 7.05 | 6.96 | 7.02 | 244.73 Thousand |
| 06 Dec, 2019 | 7.09 | 7.12 | 6.94 | 6.97 | 521.74 Thousand |
| 05 Dec, 2019 | 7.15 | 7.16 | 7.04 | 7.09 | 500.05 Thousand |
| 04 Dec, 2019 | 7.01 | 7.1 | 6.93 | 7.09 | 706.11 Thousand |
5340
5344
5345
5315
5321
5324