Hua Jung Components Co Ltd (5328)

TWD 17.75

(-3.27%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 6.77 7.19 6.62 7.03 1.17 Million
02 Dec, 2019 6.71 6.8 6.71 6.77 158.3 Thousand
29 Nov, 2019 6.8 6.8 6.73 6.78 115 Thousand
28 Nov, 2019 6.89 6.9 6.78 6.8 142.55 Thousand
27 Nov, 2019 6.84 6.85 6.75 6.8 135 Thousand
26 Nov, 2019 6.75 6.9 6.75 6.84 424.7 Thousand
25 Nov, 2019 6.6 6.76 6.6 6.73 180 Thousand
22 Nov, 2019 6.56 6.77 6.54 6.6 195.33 Thousand
21 Nov, 2019 6.63 6.63 6.52 6.56 131.8 Thousand
20 Nov, 2019 6.48 6.64 6.48 6.63 164.17 Thousand