Hua Jung Components Co Ltd (5328)

TWD 17.75

(-3.27%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 10.0 10.65 10.0 10.5 5.71 Million
14 Jan, 2020 8.78 9.76 8.78 9.76 1.91 Million
13 Jan, 2020 8.8 9.1 8.8 8.88 1.28 Million
10 Jan, 2020 9.19 9.3 9.1 9.1 748.5 Thousand
09 Jan, 2020 9.0 9.28 9.0 9.2 911.66 Thousand
08 Jan, 2020 8.75 9.32 8.75 9.04 1.36 Million
07 Jan, 2020 10.0 10.3 9.45 9.71 2.11 Million
06 Jan, 2020 10.0 10.3 10.0 10.05 1.32 Million
03 Jan, 2020 10.8 10.8 10.15 10.3 2.23 Million
02 Jan, 2020 10.85 10.85 10.35 10.5 1.69 Million