Hua Jung Components Co Ltd (5328)

TWD 17.75

(-3.27%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 10.1 10.85 10.05 10.55 3.35 Million
30 Dec, 2019 10.3 10.3 9.94 10.2 2.07 Million
27 Dec, 2019 10.3 10.4 9.7 10.25 3.78 Million
26 Dec, 2019 10.45 10.8 9.88 10.3 11.05 Million
25 Dec, 2019 9.86 9.86 9.7 9.86 3.37 Million
24 Dec, 2019 8.77 8.97 8.64 8.97 3.42 Million
23 Dec, 2019 7.56 8.16 7.52 8.16 5.18 Million
20 Dec, 2019 6.85 7.42 6.85 7.42 2.86 Million
19 Dec, 2019 7.1 7.1 6.75 6.75 336.63 Thousand
18 Dec, 2019 7.0 7.13 6.99 7.0 238.16 Thousand