Hua Jung Components Co Ltd (5328)
TWD 17.75
(-3.27%)
TWD 17.75
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2019 | 6.98 | 6.99 | 6.89 | 6.97 | 244.02 Thousand |
| 03 Sep, 2019 | 7.1 | 7.1 | 6.89 | 6.9 | 444.37 Thousand |
| 02 Sep, 2019 | 7.0 | 7.08 | 6.87 | 7.04 | 471.86 Thousand |
| 30 Aug, 2019 | 6.65 | 7.08 | 6.64 | 7.05 | 1.2 Million |
| 29 Aug, 2019 | 6.63 | 6.68 | 6.49 | 6.55 | 235.8 Thousand |
| 28 Aug, 2019 | 6.49 | 6.62 | 6.49 | 6.59 | 390.35 Thousand |
| 27 Aug, 2019 | 6.42 | 6.48 | 6.42 | 6.43 | 131.08 Thousand |
| 26 Aug, 2019 | 6.51 | 6.51 | 6.4 | 6.4 | 381.8 Thousand |
| 23 Aug, 2019 | 6.65 | 6.65 | 6.53 | 6.6 | 255.51 Thousand |
| 22 Aug, 2019 | 6.78 | 6.78 | 6.65 | 6.65 | 142.4 Thousand |
5340
5344
5345
5315
5321
5324