Hua Jung Components Co Ltd (5328)

TWD 17.75

(-3.27%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 6.65 6.72 6.65 6.68 110.66 Thousand
20 Aug, 2019 6.62 6.78 6.61 6.7 294.93 Thousand
19 Aug, 2019 6.65 6.65 6.56 6.61 257 Thousand
16 Aug, 2019 6.63 6.66 6.54 6.56 155.15 Thousand
15 Aug, 2019 6.6 6.61 6.48 6.56 180.82 Thousand
14 Aug, 2019 6.67 6.87 6.66 6.67 152 Thousand
13 Aug, 2019 6.8 6.8 6.6 6.64 321.29 Thousand
12 Aug, 2019 6.73 6.81 6.71 6.81 193 Thousand
08 Aug, 2019 6.71 6.86 6.71 6.8 315.1 Thousand
07 Aug, 2019 6.92 6.95 6.71 6.71 221.1 Thousand