Hua Jung Components Co Ltd (5328)
TWD 17.75
(-3.27%)
TWD 17.75
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2019 | 6.9 | 6.9 | 6.72 | 6.82 | 325.27 Thousand |
| 05 Aug, 2019 | 7.1 | 7.1 | 6.9 | 6.92 | 359.05 Thousand |
| 02 Aug, 2019 | 7.18 | 7.24 | 7.03 | 7.11 | 425.89 Thousand |
| 01 Aug, 2019 | 7.21 | 7.27 | 7.21 | 7.23 | 189.22 Thousand |
| 31 Jul, 2019 | 7.29 | 7.33 | 7.25 | 7.29 | 267.08 Thousand |
| 30 Jul, 2019 | 7.43 | 7.54 | 7.31 | 7.38 | 709 Thousand |
| 29 Jul, 2019 | 7.34 | 7.34 | 7.2 | 7.29 | 271.35 Thousand |
| 26 Jul, 2019 | 7.39 | 7.39 | 7.3 | 7.35 | 152 Thousand |
| 25 Jul, 2019 | 7.38 | 7.42 | 7.34 | 7.38 | 230.2 Thousand |
| 24 Jul, 2019 | 7.34 | 7.38 | 7.33 | 7.37 | 129.88 Thousand |
5340
5344
5345
5315
5321
5324