Hua Jung Components Co Ltd (5328)

TWD 17.75

(-3.27%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2019 7.36 7.45 7.31 7.34 163.53 Thousand
22 Jul, 2019 7.34 7.43 7.3 7.36 207 Thousand
19 Jul, 2019 7.38 7.4 7.32 7.38 222.18 Thousand
18 Jul, 2019 7.41 7.45 7.37 7.38 249 Thousand
17 Jul, 2019 7.52 7.52 7.44 7.45 148 Thousand
16 Jul, 2019 7.53 7.57 7.47 7.51 119.16 Thousand
15 Jul, 2019 7.46 7.5 7.43 7.45 177 Thousand
12 Jul, 2019 7.52 7.64 7.49 7.51 216.52 Thousand
11 Jul, 2019 7.51 7.56 7.51 7.52 209.62 Thousand
10 Jul, 2019 7.49 7.6 7.49 7.51 257.01 Thousand