Hua Jung Components Co Ltd (5328)

TWD 17.75

(-3.27%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2019 8.56 8.57 8.41 8.41 307 Thousand
16 Jan, 2019 8.53 8.58 8.43 8.5 320.51 Thousand
15 Jan, 2019 8.5 8.57 8.42 8.46 145 Thousand
14 Jan, 2019 8.6 8.6 8.4 8.42 174.27 Thousand
11 Jan, 2019 8.61 8.71 8.53 8.61 228.29 Thousand
10 Jan, 2019 8.62 8.68 8.5 8.6 452.2 Thousand
09 Jan, 2019 8.43 8.93 8.43 8.77 652.04 Thousand
08 Jan, 2019 8.43 8.44 8.37 8.38 186.85 Thousand
07 Jan, 2019 8.5 8.53 8.33 8.43 298 Thousand
04 Jan, 2019 8.6 8.6 8.24 8.28 526.67 Thousand