Hua Jung Components Co Ltd (5328)

TWD 17.75

(-3.27%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2019 8.4 8.54 8.35 8.39 177.02 Thousand
30 Jan, 2019 8.42 8.49 8.36 8.38 218.48 Thousand
29 Jan, 2019 8.47 8.49 8.36 8.41 256.64 Thousand
28 Jan, 2019 8.59 8.62 8.52 8.53 318.94 Thousand
25 Jan, 2019 8.55 8.57 8.45 8.52 312.07 Thousand
24 Jan, 2019 8.49 8.58 8.45 8.46 162.35 Thousand
23 Jan, 2019 8.55 8.55 8.47 8.48 149 Thousand
22 Jan, 2019 8.6 8.64 8.49 8.55 263 Thousand
21 Jan, 2019 8.53 8.73 8.53 8.64 479.05 Thousand
18 Jan, 2019 8.48 8.5 8.36 8.5 244 Thousand