Hua Jung Components Co Ltd (5328)

TWD 17.75

(-3.27%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2019 9.75 9.88 9.72 9.72 378.88 Thousand
22 Feb, 2019 9.8 9.86 9.71 9.75 484.35 Thousand
21 Feb, 2019 9.81 9.88 9.71 9.8 439.4 Thousand
20 Feb, 2019 9.92 9.97 9.68 9.81 633.41 Thousand
19 Feb, 2019 9.88 9.88 9.72 9.88 546.16 Thousand
18 Feb, 2019 9.83 10.1 9.7 9.9 1.1 Million
15 Feb, 2019 9.96 9.96 9.55 9.55 1.2 Million
14 Feb, 2019 9.78 10.4 9.78 9.96 3.5 Million
13 Feb, 2019 8.92 9.68 8.81 9.68 3.11 Million
12 Feb, 2019 8.49 8.8 8.46 8.8 1.11 Million