Hua Jung Components Co Ltd (5328)

TWD 17.75

(-3.27%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2018 10.7 10.8 10.2 10.35 548.13 Thousand
22 Oct, 2018 10.4 10.8 10.25 10.75 526 Thousand
19 Oct, 2018 10.6 10.6 10.2 10.55 583.4 Thousand
18 Oct, 2018 11.05 11.3 10.8 10.9 373 Thousand
17 Oct, 2018 11.35 11.5 11.0 11.0 856.1 Thousand
16 Oct, 2018 10.8 11.6 10.7 11.25 1.28 Million
15 Oct, 2018 10.6 11.0 10.55 10.65 822.25 Thousand
12 Oct, 2018 10.1 11.2 10.1 10.9 1.47 Million
11 Oct, 2018 10.7 10.85 10.7 10.7 1.12 Million
09 Oct, 2018 11.05 11.85 10.7 11.85 2.22 Million