Hua Jung Components Co Ltd (5328)

TWD 17.75

(-3.27%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2018 10.9 11.4 10.7 10.8 772.42 Thousand
05 Oct, 2018 11.9 11.95 10.85 11.05 962.7 Thousand
04 Oct, 2018 12.15 12.35 12.0 12.0 424.15 Thousand
03 Oct, 2018 12.45 12.6 12.1 12.1 897.02 Thousand
02 Oct, 2018 12.6 13.0 12.6 12.6 1.12 Million
01 Oct, 2018 12.5 12.65 12.4 12.5 927.4 Thousand
28 Sep, 2018 12.4 12.85 12.3 12.5 1.76 Million
27 Sep, 2018 13.3 13.35 12.7 12.75 1.13 Million
26 Sep, 2018 13.4 13.55 13.3 13.3 424.09 Thousand
25 Sep, 2018 13.25 13.55 13.2 13.3 711.44 Thousand