Hua Jung Components Co Ltd (5328)

TWD 17.75

(-3.27%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2018 13.3 13.5 13.25 13.4 673.1 Thousand
20 Sep, 2018 13.4 13.55 13.1 13.15 725.95 Thousand
19 Sep, 2018 13.6 13.75 13.25 13.25 744.55 Thousand
18 Sep, 2018 13.6 13.7 13.25 13.35 816.68 Thousand
17 Sep, 2018 14.0 14.3 13.75 13.75 1.04 Million
14 Sep, 2018 13.75 14.45 13.5 14.15 2.4 Million
13 Sep, 2018 13.35 13.85 13.3 13.45 1.5 Million
12 Sep, 2018 13.7 13.7 13.0 13.1 1.17 Million
11 Sep, 2018 13.5 13.9 13.3 13.75 1.35 Million
10 Sep, 2018 14.2 14.2 13.1 13.3 1.52 Million