Hua Jung Components Co Ltd (5328)

TWD 17.75

(-3.27%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2018 22.5 23.5 20.95 21.2 6.6 Million
28 Jun, 2018 20.6 22.65 20.6 22.3 6.53 Million
27 Jun, 2018 20.9 21.1 20.65 20.65 3.62 Million
26 Jun, 2018 19.45 20.3 18.9 20.3 3.22 Million
25 Jun, 2018 18.6 20.45 18.6 20.0 4.53 Million
22 Jun, 2018 18.7 19.5 18.25 18.6 2.06 Million
21 Jun, 2018 18.15 19.8 18.15 19.2 3.52 Million
20 Jun, 2018 20.0 20.0 18.0 18.8 4.94 Million
19 Jun, 2018 20.0 20.6 19.5 20.0 3.72 Million
15 Jun, 2018 20.2 21.0 18.8 20.9 5.29 Million