Hua Jung Components Co Ltd (5328)

TWD 17.75

(-3.27%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2018 18.95 19.45 18.8 18.9 3.77 Million
26 Jul, 2018 18.5 19.2 18.5 18.55 3.79 Million
25 Jul, 2018 19.2 19.5 18.55 18.55 6.71 Million
24 Jul, 2018 18.3 19.45 17.7 19.35 14.04 Million
23 Jul, 2018 16.5 17.75 16.2 17.75 5.99 Million
20 Jul, 2018 17.6 17.8 15.9 16.15 4.75 Million
19 Jul, 2018 17.75 18.0 17.05 17.35 2.78 Million
18 Jul, 2018 18.25 18.7 16.55 17.5 5.29 Million
17 Jul, 2018 18.6 18.95 17.3 17.85 6.61 Million
16 Jul, 2018 20.0 20.15 18.9 19.0 4.01 Million