Hua Jung Components Co Ltd (5328)

TWD 17.75

(-3.27%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2018 20.65 21.2 19.9 20.0 6.82 Million
12 Jul, 2018 20.2 20.45 19.75 20.15 3.97 Million
11 Jul, 2018 19.6 21.0 19.25 19.7 6.82 Million
10 Jul, 2018 21.35 21.5 19.6 20.1 7.33 Million
09 Jul, 2018 22.3 23.15 21.0 21.1 5.79 Million
06 Jul, 2018 23.45 23.7 20.9 22.05 9.63 Million
05 Jul, 2018 25.9 25.9 22.35 22.8 10.74 Million
04 Jul, 2018 25.6 26.5 24.0 24.8 13.72 Million
03 Jul, 2018 23.6 25.6 23.5 25.2 22.16 Million
02 Jul, 2018 21.4 23.3 21.35 23.3 11.11 Million