Hua Jung Components Co Ltd (5328)

TWD 17.75

(-3.27%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2018 21.0 22.0 20.7 20.75 8.43 Million
13 Jun, 2018 23.1 23.1 20.0 23.0 22.83 Million
12 Jun, 2018 21.0 21.0 21.0 21.0 4.46 Million
11 Jun, 2018 17.6 19.1 17.5 19.1 11.36 Million
08 Jun, 2018 16.6 17.4 16.2 17.4 17.49 Million
07 Jun, 2018 15.0 15.85 14.8 15.85 11 Million
06 Jun, 2018 13.4 14.45 13.25 14.45 10.16 Million
05 Jun, 2018 13.9 13.95 13.1 13.15 4.06 Million
04 Jun, 2018 13.3 14.15 12.95 13.85 5.36 Million
01 Jun, 2018 13.55 13.75 13.0 13.05 4.34 Million