Hua Jung Components Co Ltd (5328)

TWD 17.75

(-3.27%)

Historical Prices

Date Open High Low Close Volume
17 May, 2018 10.45 10.45 9.98 10.2 1.97 Million
16 May, 2018 10.65 10.85 10.4 10.5 1.08 Million
15 May, 2018 10.95 11.2 10.6 10.65 1.55 Million
14 May, 2018 10.8 11.4 10.7 11.1 2.99 Million
11 May, 2018 11.05 11.15 10.45 10.95 5.06 Million
10 May, 2018 10.35 11.2 10.25 11.2 5.97 Million
09 May, 2018 10.25 10.35 10.05 10.2 1.44 Million
08 May, 2018 10.05 10.95 10.0 10.6 3.5 Million
07 May, 2018 9.53 9.98 9.45 9.98 628.48 Thousand
04 May, 2018 9.73 9.76 9.57 9.65 188.21 Thousand