Hua Jung Components Co Ltd (5328)

TWD 17.75

(-3.27%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2018 10.4 10.6 10.15 10.4 601.64 Thousand
17 Apr, 2018 10.55 10.65 10.2 10.3 1.06 Million
16 Apr, 2018 10.3 10.75 10.15 10.65 1.43 Million
13 Apr, 2018 10.15 10.35 10.1 10.2 516.86 Thousand
12 Apr, 2018 10.1 10.15 9.98 10.15 341.27 Thousand
11 Apr, 2018 10.1 10.15 10.0 10.15 463.57 Thousand
10 Apr, 2018 10.05 10.25 9.98 10.1 462.38 Thousand
09 Apr, 2018 10.05 10.15 9.95 10.0 830.03 Thousand
03 Apr, 2018 10.3 10.3 10.1 10.15 415.05 Thousand
02 Apr, 2018 10.35 10.5 10.2 10.3 332.07 Thousand