Hua Jung Components Co Ltd (5328)

TWD 17.75

(-3.27%)

Historical Prices

Date Open High Low Close Volume
03 May, 2018 9.43 9.72 9.43 9.61 187.56 Thousand
02 May, 2018 9.72 9.76 9.7 9.7 127.1 Thousand
30 Apr, 2018 9.67 9.75 9.67 9.72 85.2 Thousand
27 Apr, 2018 9.6 9.74 9.55 9.67 253.52 Thousand
26 Apr, 2018 9.9 9.9 9.46 9.5 371.63 Thousand
25 Apr, 2018 9.95 9.97 9.7 9.83 467.16 Thousand
24 Apr, 2018 10.3 10.3 9.95 9.98 450 Thousand
23 Apr, 2018 10.3 10.45 10.15 10.25 456.89 Thousand
20 Apr, 2018 10.3 10.3 10.15 10.2 316.01 Thousand
19 Apr, 2018 10.5 10.55 10.25 10.3 612.6 Thousand