Hua Jung Components Co Ltd (5328)

TWD 17.75

(-3.27%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2018 10.55 10.65 10.15 10.3 1.82 Million
29 Mar, 2018 10.55 10.65 10.45 10.55 1.01 Million
28 Mar, 2018 10.6 10.7 10.55 10.55 724.84 Thousand
27 Mar, 2018 11.0 11.0 10.6 10.65 1.77 Million
26 Mar, 2018 10.55 11.05 10.55 10.95 1.52 Million
23 Mar, 2018 10.25 10.9 10.2 10.55 2.44 Million
22 Mar, 2018 12.5 12.5 11.15 11.15 5.28 Million
21 Mar, 2018 11.0 11.5 10.75 11.5 3.25 Million
20 Mar, 2018 10.55 11.0 10.55 10.85 1.01 Million
19 Mar, 2018 10.85 10.9 10.55 10.55 556.06 Thousand