Hua Jung Components Co Ltd (5328)

TWD 17.75

(-3.27%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 11.0 11.1 10.5 10.75 3.88 Million
01 Mar, 2018 10.15 11.15 10.15 11.15 6.24 Million
27 Feb, 2018 10.25 10.3 10.15 10.15 642.16 Thousand
26 Feb, 2018 10.3 10.35 9.99 10.15 869.63 Thousand
23 Feb, 2018 10.15 10.3 10.1 10.3 599.66 Thousand
22 Feb, 2018 10.1 10.25 9.95 10.1 394.7 Thousand
21 Feb, 2018 10.1 10.3 10.1 10.1 342.02 Thousand
12 Feb, 2018 9.7 10.2 9.6 10.05 773.05 Thousand
09 Feb, 2018 9.4 9.58 9.1 9.56 731.68 Thousand
08 Feb, 2018 9.52 9.52 9.26 9.41 362.17 Thousand