TWD 17.75
(-3.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2018 | 10.5 | 10.6 | 10.5 | 10.5 | 552.87 Thousand |
23 Jan, 2018 | 11.15 | 11.15 | 10.55 | 10.65 | 969.89 Thousand |
22 Jan, 2018 | 10.55 | 10.9 | 10.5 | 10.9 | 880.5 Thousand |
19 Jan, 2018 | 10.55 | 10.75 | 10.5 | 10.55 | 852.81 Thousand |
18 Jan, 2018 | 10.65 | 10.65 | 10.5 | 10.55 | 914.92 Thousand |
17 Jan, 2018 | 10.65 | 10.65 | 10.4 | 10.5 | 981.97 Thousand |
16 Jan, 2018 | 10.7 | 10.8 | 10.5 | 10.65 | 1.3 Million |
15 Jan, 2018 | 10.95 | 11.05 | 10.7 | 10.75 | 928.3 Thousand |
12 Jan, 2018 | 11.05 | 11.05 | 10.65 | 10.75 | 1.51 Million |
11 Jan, 2018 | 10.65 | 11.45 | 10.65 | 11.05 | 2.06 Million |
5340
5344
5345
5315
5321
5324