Hua Jung Components Co Ltd (5328)

TWD 17.75

(-3.27%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2018 9.34 9.66 9.34 9.51 525 Thousand
06 Feb, 2018 9.72 9.75 8.96 9.25 1.09 Million
05 Feb, 2018 9.85 10.0 9.72 9.95 363.88 Thousand
02 Feb, 2018 10.2 10.3 10.05 10.1 218.82 Thousand
01 Feb, 2018 10.05 10.25 10.05 10.1 413.19 Thousand
31 Jan, 2018 9.86 10.1 9.86 10.05 467.52 Thousand
30 Jan, 2018 10.2 10.2 9.97 10.0 747.2 Thousand
29 Jan, 2018 10.05 10.2 10.05 10.15 425.41 Thousand
26 Jan, 2018 10.35 10.4 10.0 10.05 1.66 Million
25 Jan, 2018 10.55 10.55 10.35 10.4 764.13 Thousand