Hua Jung Components Co Ltd (5328)

TWD 17.75

(-3.27%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2018 11.2 11.2 10.55 10.75 3.08 Million
09 Jan, 2018 11.9 12.05 11.05 11.2 4.01 Million
08 Jan, 2018 12.3 12.35 11.8 11.85 4 Million
05 Jan, 2018 12.25 12.45 11.55 12.0 8.01 Million
04 Jan, 2018 11.9 12.25 11.55 12.25 12.35 Million
03 Jan, 2018 10.2 11.15 10.2 11.15 5.39 Million
02 Jan, 2018 10.1 10.3 10.0 10.15 526.76 Thousand
29 Dec, 2017 10.15 10.25 10.0 10.1 564.81 Thousand
28 Dec, 2017 10.45 10.45 10.15 10.2 708.31 Thousand
27 Dec, 2017 10.05 10.5 10.05 10.45 1.59 Million