Hua Jung Components Co Ltd (5328)

TWD 17.75

(-3.27%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2017 10.2 10.3 9.9 9.99 515.58 Thousand
25 Dec, 2017 10.4 10.45 10.15 10.15 828.7 Thousand
22 Dec, 2017 10.2 10.45 10.0 10.35 896.2 Thousand
21 Dec, 2017 9.9 10.35 9.9 10.1 1.06 Million
20 Dec, 2017 9.82 9.89 9.74 9.78 424.36 Thousand
19 Dec, 2017 9.94 10.1 9.89 9.89 551.5 Thousand
18 Dec, 2017 9.72 9.99 9.68 9.92 462.02 Thousand
15 Dec, 2017 9.81 9.82 9.66 9.72 276.09 Thousand
14 Dec, 2017 9.81 10.0 9.81 9.81 487.04 Thousand
13 Dec, 2017 10.0 10.0 9.8 9.81 361.59 Thousand