Hua Jung Components Co Ltd (5328)

TWD 14.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 15.6 16.0 15.45 15.85 1.16 Million
18 Oct, 2024 15.9 15.9 15.45 15.5 457 Thousand
17 Oct, 2024 15.7 15.9 15.65 15.8 576 Thousand
16 Oct, 2024 15.6 15.75 15.5 15.6 334 Thousand
15 Oct, 2024 15.95 15.95 15.6 15.6 477 Thousand
14 Oct, 2024 15.45 15.8 15.45 15.8 547 Thousand
11 Oct, 2024 15.7 15.85 15.35 15.4 645 Thousand
09 Oct, 2024 15.6 16.5 15.45 15.45 1.93 Million
08 Oct, 2024 15.8 15.8 15.35 15.45 410 Thousand
07 Oct, 2024 15.65 15.85 15.55 15.8 809 Thousand