Hua Jung Components Co Ltd (5328)
TWD 17.5
(0.29%)
TWD 17.5
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2015 | 5.61 | 5.79 | 5.56 | 5.68 | 103 Thousand |
| 08 Jul, 2015 | 5.76 | 5.94 | 5.71 | 5.83 | 180.06 Thousand |
| 07 Jul, 2015 | 5.95 | 6.09 | 5.7 | 5.92 | 58.22 Thousand |
| 06 Jul, 2015 | 6.03 | 6.12 | 5.84 | 5.84 | 29.62 Thousand |
| 03 Jul, 2015 | 5.84 | 6.0 | 5.84 | 5.99 | 106.12 Thousand |
| 02 Jul, 2015 | 5.74 | 5.84 | 5.73 | 5.84 | 99.99 Thousand |
| 01 Jul, 2015 | 5.67 | 5.75 | 5.67 | 5.7 | 65.76 Thousand |
| 30 Jun, 2015 | 5.46 | 5.79 | 5.46 | 5.67 | 22.77 Thousand |
| 29 Jun, 2015 | 5.7 | 5.7 | 5.6 | 5.68 | 97.35 Thousand |
| 26 Jun, 2015 | 5.67 | 5.73 | 5.46 | 5.72 | 183.12 Thousand |
5340
5344
5345
5315
5321
5324