Hua Jung Components Co Ltd (5328)

TWD 13.6

(-2.16%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 15.8 15.8 15.35 15.45 410 Thousand
07 Oct, 2024 15.65 15.85 15.55 15.8 809 Thousand
04 Oct, 2024 15.55 15.65 15.4 15.55 489 Thousand
03 Oct, 2024 15.45 15.45 15.45 15.45 -
02 Oct, 2024 15.45 15.45 15.45 15.45 -
01 Oct, 2024 15.65 15.65 15.35 15.45 380 Thousand
30 Sep, 2024 15.55 15.65 15.45 15.55 520 Thousand
27 Sep, 2024 15.45 15.8 15.4 15.45 913 Thousand
26 Sep, 2024 15.75 15.85 15.35 15.35 946 Thousand
25 Sep, 2024 15.4 15.75 15.4 15.5 746 Thousand