Hua Jung Components Co Ltd (5328)

TWD 17.5

(0.29%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2015 5.45 5.55 5.45 5.55 72.68 Thousand
24 Jun, 2015 5.4 5.45 5.34 5.45 59.39 Thousand
23 Jun, 2015 5.35 5.46 5.31 5.4 85.94 Thousand
22 Jun, 2015 5.37 5.37 5.22 5.35 74.99 Thousand
18 Jun, 2015 5.32 5.37 5.25 5.37 88.38 Thousand
17 Jun, 2015 5.18 5.25 5.05 5.25 179.04 Thousand
16 Jun, 2015 5.14 5.19 5.02 5.09 86 Thousand
15 Jun, 2015 5.16 5.16 4.96 5.14 90.62 Thousand
12 Jun, 2015 5.04 5.11 4.91 5.04 105 Thousand
11 Jun, 2015 4.99 5.07 4.8 5.0 114 Thousand