Hua Jung Components Co Ltd (5328)
TWD 17.65
(6.97%)
TWD 17.65
(6.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2013 | 7.12 | 7.16 | 7.08 | 7.14 | 106.92 Thousand |
| 04 Dec, 2013 | 7.21 | 7.25 | 7.1 | 7.11 | 79.89 Thousand |
| 03 Dec, 2013 | 7.28 | 7.28 | 7.21 | 7.21 | 58.41 Thousand |
| 02 Dec, 2013 | 7.31 | 7.31 | 7.27 | 7.3 | 58.19 Thousand |
| 29 Nov, 2013 | 7.17 | 7.34 | 7.17 | 7.31 | 141.3 Thousand |
| 28 Nov, 2013 | 7.11 | 7.15 | 7.1 | 7.15 | 253.53 Thousand |
| 27 Nov, 2013 | 7.07 | 7.13 | 7.07 | 7.09 | 89.78 Thousand |
| 26 Nov, 2013 | 7.09 | 7.14 | 7.08 | 7.14 | 70.61 Thousand |
| 25 Nov, 2013 | 7.01 | 7.1 | 7.01 | 7.1 | 65.55 Thousand |
| 22 Nov, 2013 | 7.1 | 7.1 | 7.07 | 7.07 | 13.18 Thousand |
5340
5344
5345
5315
5321
5324