Hua Jung Components Co Ltd (5328)
TWD 17.65
(6.97%)
TWD 17.65
(6.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2013 | 7.13 | 7.15 | 7.1 | 7.14 | 77.25 Thousand |
| 18 Dec, 2013 | 7.1 | 7.13 | 7.09 | 7.1 | 39.61 Thousand |
| 17 Dec, 2013 | 7.05 | 7.14 | 7.05 | 7.1 | 137.16 Thousand |
| 16 Dec, 2013 | 7.04 | 7.09 | 7.04 | 7.05 | 23.57 Thousand |
| 13 Dec, 2013 | 7.07 | 7.12 | 7.01 | 7.04 | 90.19 Thousand |
| 12 Dec, 2013 | 7.1 | 7.11 | 7.01 | 7.05 | 298.93 Thousand |
| 11 Dec, 2013 | 7.29 | 7.29 | 7.13 | 7.15 | 61.28 Thousand |
| 10 Dec, 2013 | 7.24 | 7.67 | 7.24 | 7.27 | 91.1 Thousand |
| 09 Dec, 2013 | 7.17 | 7.24 | 7.15 | 7.24 | 259.52 Thousand |
| 06 Dec, 2013 | 7.11 | 7.19 | 7.11 | 7.17 | 89.75 Thousand |
5340
5344
5345
5315
5321
5324