Hua Jung Components Co Ltd (5328)
TWD 17.65
(6.97%)
TWD 17.65
(6.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2013 | 7.07 | 7.1 | 7.05 | 7.1 | 38 Thousand |
| 20 Nov, 2013 | 7.1 | 7.11 | 7.01 | 7.08 | 42.43 Thousand |
| 19 Nov, 2013 | 7.04 | 7.15 | 7.04 | 7.1 | 50.89 Thousand |
| 18 Nov, 2013 | 7.22 | 7.22 | 7.13 | 7.13 | 26.87 Thousand |
| 15 Nov, 2013 | 7.12 | 7.19 | 7.12 | 7.19 | 50.1 Thousand |
| 14 Nov, 2013 | 7.01 | 7.12 | 7.01 | 7.11 | 42.32 Thousand |
| 13 Nov, 2013 | 7.04 | 7.15 | 7.01 | 7.01 | 102.7 Thousand |
| 12 Nov, 2013 | 7.16 | 7.16 | 7.04 | 7.04 | 23.53 Thousand |
| 11 Nov, 2013 | 7.18 | 7.19 | 7.16 | 7.16 | 43.42 Thousand |
| 08 Nov, 2013 | 7.11 | 7.19 | 7.11 | 7.18 | 26.51 Thousand |
5340
5344
5345
5315
5321
5324