Hua Jung Components Co Ltd (5328)
TWD 17.65
(6.97%)
TWD 17.65
(6.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2013 | 7.05 | 7.14 | 7.03 | 7.09 | 261.77 Thousand |
| 08 Aug, 2013 | 7.1 | 7.1 | 7.03 | 7.03 | 47.5 Thousand |
| 07 Aug, 2013 | 7.1 | 7.1 | 7.08 | 7.08 | 24 Thousand |
| 06 Aug, 2013 | 7.07 | 7.29 | 7.07 | 7.12 | 92.01 Thousand |
| 05 Aug, 2013 | 7.02 | 7.1 | 7.02 | 7.07 | 59.6 Thousand |
| 02 Aug, 2013 | 6.67 | 7.12 | 6.67 | 7.02 | 50.24 Thousand |
| 01 Aug, 2013 | 7.1 | 7.1 | 7.05 | 7.1 | 142.34 Thousand |
| 31 Jul, 2013 | 7.11 | 7.13 | 7.04 | 7.04 | 83.03 Thousand |
| 30 Jul, 2013 | 7.14 | 7.19 | 7.11 | 7.11 | 52.35 Thousand |
| 29 Jul, 2013 | 7.2 | 7.2 | 7.09 | 7.15 | 43.78 Thousand |
5340
5344
5345
5315
5321
5324