Hua Jung Components Co Ltd (5328)
TWD 17.65
(6.97%)
TWD 17.65
(6.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2013 | 7.25 | 7.25 | 7.19 | 7.24 | 202.16 Thousand |
| 23 Aug, 2013 | 7.32 | 7.36 | 7.2 | 7.27 | 538.65 Thousand |
| 22 Aug, 2013 | 7.23 | 7.3 | 7.22 | 7.3 | 228.38 Thousand |
| 20 Aug, 2013 | 7.16 | 7.35 | 7.16 | 7.22 | 171.93 Thousand |
| 19 Aug, 2013 | 7.1 | 7.2 | 7.1 | 7.16 | 70.81 Thousand |
| 16 Aug, 2013 | 7.3 | 7.3 | 7.2 | 7.21 | 194.72 Thousand |
| 15 Aug, 2013 | 7.45 | 7.5 | 7.16 | 7.26 | 330.49 Thousand |
| 14 Aug, 2013 | 7.25 | 7.25 | 7.06 | 7.09 | 99.47 Thousand |
| 13 Aug, 2013 | 7.12 | 7.12 | 7.03 | 7.07 | 102.31 Thousand |
| 12 Aug, 2013 | 7.1 | 7.15 | 7.01 | 7.1 | 94.58 Thousand |
5340
5344
5345
5315
5321
5324