Hua Jung Components Co Ltd (5328)
TWD 17.65
(6.97%)
TWD 17.65
(6.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2013 | 7.18 | 7.27 | 7.14 | 7.17 | 70.61 Thousand |
| 25 Jul, 2013 | 7.13 | 7.2 | 7.1 | 7.16 | 79.03 Thousand |
| 24 Jul, 2013 | 7.11 | 7.14 | 7.07 | 7.14 | 32.67 Thousand |
| 23 Jul, 2013 | 7.05 | 7.2 | 7.04 | 7.11 | 268.82 Thousand |
| 22 Jul, 2013 | 7.0 | 7.13 | 7.0 | 7.08 | 98.99 Thousand |
| 19 Jul, 2013 | 7.15 | 7.18 | 7.11 | 7.13 | 47 Thousand |
| 18 Jul, 2013 | 7.2 | 7.2 | 7.14 | 7.15 | 54.11 Thousand |
| 17 Jul, 2013 | 7.24 | 7.24 | 7.15 | 7.16 | 64.1 Thousand |
| 16 Jul, 2013 | 7.2 | 7.29 | 7.2 | 7.21 | 144.22 Thousand |
| 15 Jul, 2013 | 7.2 | 7.24 | 7.19 | 7.24 | 92.25 Thousand |
5340
5344
5345
5315
5321
5324