Hua Jung Components Co Ltd (5328)
TWD 17.65
(6.97%)
TWD 17.65
(6.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2013 | 7.18 | 7.25 | 7.14 | 7.21 | 69 Thousand |
| 11 Jul, 2013 | 7.29 | 7.29 | 7.16 | 7.21 | 58.01 Thousand |
| 10 Jul, 2013 | 7.28 | 7.28 | 7.18 | 7.2 | 71.7 Thousand |
| 09 Jul, 2013 | 7.29 | 7.3 | 7.25 | 7.25 | 95.49 Thousand |
| 08 Jul, 2013 | 7.33 | 7.33 | 7.28 | 7.28 | 83.55 Thousand |
| 05 Jul, 2013 | 7.38 | 7.38 | 7.3 | 7.34 | 117.13 Thousand |
| 04 Jul, 2013 | 7.36 | 7.38 | 7.35 | 7.38 | 22 Thousand |
| 03 Jul, 2013 | 7.4 | 7.4 | 7.32 | 7.35 | 79.92 Thousand |
| 02 Jul, 2013 | 7.5 | 7.5 | 7.42 | 7.42 | 105.76 Thousand |
| 01 Jul, 2013 | 7.4 | 7.5 | 7.36 | 7.42 | 129.84 Thousand |
5340
5344
5345
5315
5321
5324