Hua Jung Components Co Ltd (5328)
TWD 17.65
(6.97%)
TWD 17.65
(6.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2013 | 7.38 | 7.45 | 7.37 | 7.4 | 33.42 Thousand |
| 27 Jun, 2013 | 7.38 | 7.46 | 7.38 | 7.4 | 90.36 Thousand |
| 26 Jun, 2013 | 7.38 | 7.49 | 7.35 | 7.45 | 199.17 Thousand |
| 25 Jun, 2013 | 7.6 | 7.6 | 7.32 | 7.35 | 273.97 Thousand |
| 24 Jun, 2013 | 7.56 | 7.7 | 7.56 | 7.6 | 66.01 Thousand |
| 21 Jun, 2013 | 7.62 | 7.8 | 7.58 | 7.7 | 132.71 Thousand |
| 20 Jun, 2013 | 7.71 | 7.75 | 7.69 | 7.69 | 83.44 Thousand |
| 19 Jun, 2013 | 7.7 | 7.78 | 7.66 | 7.75 | 53.84 Thousand |
| 18 Jun, 2013 | 7.82 | 7.82 | 7.65 | 7.66 | 161.83 Thousand |
| 17 Jun, 2013 | 7.75 | 7.92 | 7.68 | 7.83 | 170.01 Thousand |
5340
5344
5345
5315
5321
5324