Hua Jung Components Co Ltd (5328)

TWD 13.35

(-1.84%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2011 11.17 11.52 11.17 11.42 508.51 Thousand
18 Mar, 2011 11.04 11.38 11.04 11.15 1.06 Million
17 Mar, 2011 11.04 11.04 10.87 10.96 1.19 Million
16 Mar, 2011 10.92 11.46 10.92 11.28 1.13 Million
15 Mar, 2011 12.12 12.12 11.27 11.28 2.45 Million
14 Mar, 2011 12.06 12.41 11.88 12.12 777.43 Thousand
11 Mar, 2011 12.24 12.29 12.06 12.29 962.57 Thousand
10 Mar, 2011 12.53 12.65 12.29 12.35 1.14 Million
09 Mar, 2011 12.65 12.89 12.47 12.59 1.99 Million
08 Mar, 2011 12.47 12.77 12.47 12.65 1.43 Million