Hua Jung Components Co Ltd (5328)

TWD 13.35

(-1.84%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2011 13.01 13.13 12.53 12.59 1.3 Million
04 Mar, 2011 12.95 13.55 12.83 13.01 3.36 Million
03 Mar, 2011 12.35 12.95 12.18 12.95 3.66 Million
02 Mar, 2011 12.18 12.41 12.12 12.12 959.22 Thousand
01 Mar, 2011 12.12 12.41 12.12 12.24 1.03 Million
25 Feb, 2011 12.24 12.35 12.0 12.06 973.46 Thousand
24 Feb, 2011 12.18 12.35 12.06 12.12 554.59 Thousand
23 Feb, 2011 12.41 12.65 12.0 12.12 1.27 Million
22 Feb, 2011 12.89 12.95 12.41 12.47 908.12 Thousand
21 Feb, 2011 12.83 13.31 12.65 12.95 1.81 Million