Hua Jung Components Co Ltd (5328)

TWD 13.35

(-1.84%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2011 12.77 12.95 12.71 12.83 637.53 Thousand
17 Feb, 2011 13.01 13.13 12.71 12.71 605.69 Thousand
16 Feb, 2011 13.13 13.37 13.01 13.01 557.94 Thousand
15 Feb, 2011 12.83 13.25 12.65 13.01 1.47 Million
14 Feb, 2011 12.53 12.89 12.47 12.77 1.11 Million
11 Feb, 2011 13.13 13.25 12.77 12.83 779.11 Thousand
10 Feb, 2011 13.61 13.61 13.25 13.25 1.45 Million
09 Feb, 2011 13.61 13.97 13.55 13.61 720.46 Thousand
08 Feb, 2011 13.73 14.03 13.55 13.61 829.37 Thousand
28 Jan, 2011 13.91 14.03 13.73 13.73 1.06 Million