Hua Jung Components Co Ltd (5328)

TWD 13.35

(-1.84%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2010 13.19 13.67 13.19 13.43 1.57 Million
15 Dec, 2010 13.61 13.67 13.19 13.19 2.07 Million
14 Dec, 2010 13.85 14.03 13.43 13.67 3.99 Million
13 Dec, 2010 13.25 13.97 13.19 13.79 11.2 Million
10 Dec, 2010 12.89 13.61 12.89 13.19 3.26 Million
09 Dec, 2010 12.77 12.95 12.77 12.89 768.21 Thousand
08 Dec, 2010 12.71 12.95 12.53 12.77 879.64 Thousand
07 Dec, 2010 12.53 12.77 12.41 12.65 939.12 Thousand
06 Dec, 2010 12.71 12.77 12.53 12.53 541.18 Thousand
03 Dec, 2010 12.59 12.95 12.53 12.71 714.6 Thousand