TWD 13.35
(-1.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jan, 2011 | 14.44 | 14.5 | 13.91 | 13.91 | 1.57 Million |
12 Jan, 2011 | 13.85 | 14.68 | 13.79 | 14.26 | 4.21 Million |
11 Jan, 2011 | 13.67 | 14.03 | 13.61 | 14.03 | 1.15 Million |
10 Jan, 2011 | 13.85 | 14.2 | 13.85 | 13.85 | 457.41 Thousand |
07 Jan, 2011 | 14.62 | 14.62 | 13.91 | 13.97 | 1.72 Million |
06 Jan, 2011 | 13.97 | 14.38 | 13.97 | 14.2 | 1.94 Million |
05 Jan, 2011 | 14.56 | 14.56 | 13.85 | 13.91 | 2.49 Million |
04 Jan, 2011 | 13.73 | 14.62 | 13.61 | 14.56 | 5.02 Million |
03 Jan, 2011 | 13.79 | 13.85 | 13.61 | 13.67 | 1.54 Million |
31 Dec, 2010 | 13.85 | 14.03 | 13.61 | 13.61 | 1.54 Million |
5340
5344
5345
5315
5321
5324